Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 22.10.2026 1:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.08. 17:0026.08. 17:00
27.08. 17:0028.08. 17:0031.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.08.2026 16:02:123118 300,002318 380,001718 400,001218 460,001118 500,0018 700,00818 740,001318 840,001818 880,002418 900,0029
27.08.2026 16:02:083118 300,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 16:02:083318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 16:02:083318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 15:31:133118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 15:31:103118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 15:31:103318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 15:31:103318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 15:31:094118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 15:31:054118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 15:31:053318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 15:31:053318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 14:58:093118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 14:58:053118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:58:053318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:58:053318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 14:40:074118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 14:40:044118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:40:043318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:40:043318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 14:32:163118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 14:32:123118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:32:123318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:32:123318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 14:32:084118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 780,001318 840,001818 880,002418 900,0029
27.08.2026 14:32:044118 220,003118 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:32:043318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 840,001018 880,001618 900,002118 920,0022
27.08.2026 14:32:043318 220,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 14:09:113118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 840,001818 880,002418 900,0029
27.08.2026 13:42:363118 360,002318 380,001718 400,001218 460,001118 500,0018 740,00518 760,001318 800,001518 840,002018 880,0026
27.08.2026 13:42:073118 360,002318 380,001718 400,001218 460,001118 500,0018 700,00518 740,001018 760,001818 800,002018 840,0025
27.08.2026 13:22:423118 360,002318 380,001718 400,001218 460,001118 500,0018 700,00518 760,001318 800,001518 840,002018 880,0026
27.08.2026 13:22:423118 360,002318 380,001718 400,001218 460,001118 500,0018 700,00518 760,001318 800,001518 840,002018 880,0026
27.08.2026 12:49:163118 360,002318 380,001718 400,001218 460,001118 500,0018 640,001218 700,001718 760,002518 800,002718 840,0032
27.08.2026 12:49:113118 360,002318 380,001718 400,001218 460,001118 500,0018 640,001218 700,001718 800,001918 840,002418 880,0030
27.08.2026 12:49:113318 220,002318 380,001718 400,001218 460,001118 500,0018 640,001218 700,001718 800,001918 840,002418 880,0030
27.08.2026 12:49:113318 220,002318 380,001718 400,001218 460,001118 500,0018 640,001218 700,001718 780,002518 800,002718 840,0032
27.08.2026 12:27:174118 220,003118 380,001718 400,001218 460,001118 500,0018 640,001218 700,001718 780,002518 800,002718 840,0032
27.08.2026 12:07:283618 220,002618 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 780,002518 800,002718 840,0032
27.08.2026 12:07:243618 220,002618 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,001918 840,002418 880,0030
27.08.2026 12:07:242818 220,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,001918 840,002418 880,0030
27.08.2026 12:07:222818 220,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 760,002518 800,002718 840,0032
27.08.2026 11:51:442618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 760,002518 800,002718 840,0032
27.08.2026 11:51:012618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 760,002518 800,002718 880,0033
27.08.2026 11:49:462618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 760,002518 800,003218 880,0038
27.08.2026 11:49:372618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,002418 880,003018 900,0035
27.08.2026 11:49:372618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 760,002518 800,003218 880,0038
27.08.2026 11:49:342618 360,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,002418 880,003018 900,0035
27.08.2026 11:49:342818 220,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,002418 880,003018 900,0035
27.08.2026 11:49:322618 340,001818 380,001218 400,00718 460,00618 500,0018 640,001218 700,001718 800,002418 880,003018 900,0035